Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:26:152 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00901 187,004901 188,005151 189,005651 190,001 585
17.04.2026 11:23:172 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00901 187,004901 188,005151 189,001 5651 190,002 585
17.04.2026 11:23:172 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00901 187,004901 188,005151 189,001 5651 190,002 585
17.04.2026 11:23:112 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,001161 187,005161 188,005411 189,001 5911 190,002 611
17.04.2026 11:21:162 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,001161 188,001411 189,001 1911 190,002 2111 191,003 241
17.04.2026 11:17:372 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,001411 188,001661 189,001 2161 190,002 2361 191,003 266
17.04.2026 11:17:372 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,002501 188,002751 189,001 3251 190,002 3451 191,003 375
17.04.2026 11:17:122 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,001 3661 190,002 386
17.04.2026 11:16:562 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:16:562 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:15:481 4691 179,001 3691 180,001 0501 182,004101 183,00101 184,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:10:132 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:10:052 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 189,003411 190,001 3611 191,002 391
17.04.2026 11:03:072 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,001701 186,004201 189,004701 190,001 4901 191,002 520
17.04.2026 11:03:072 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,001701 186,004201 189,004701 190,001 4901 191,002 520
17.04.2026 11:01:522 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,002001 186,004501 189,005001 190,001 5201 191,002 550
17.04.2026 11:00:251 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002001 186,004501 189,005001 190,001 5201 191,002 550
17.04.2026 11:00:251 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002001 186,004501 189,005001 190,001 5201 191,002 550
17.04.2026 10:58:141 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002101 186,004601 189,005101 190,001 5301 191,002 560
17.04.2026 10:57:331 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002101 189,002601 190,001 2801 191,002 3101 192,003 610
17.04.2026 10:56:571 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002731 189,003231 190,001 3431 191,002 3731 192,003 673
17.04.2026 10:56:571 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002731 189,003231 190,001 3431 191,002 3731 192,003 673
17.04.2026 10:56:361 5321 179,001 4321 180,001 1131 181,001 1031 182,004631 183,001 185,002731 189,003231 190,001 3431 191,002 3731 192,003 673
17.04.2026 10:55:081 5321 179,001 4321 180,001 1131 181,001 1031 182,004631 183,001 185,004731 189,005231 190,001 5431 191,002 5731 192,003 873
17.04.2026 10:55:081 5321 179,001 4321 180,001 1131 181,001 1031 182,004631 183,001 185,004731 189,005231 190,001 5431 191,002 5731 192,003 873
17.04.2026 10:54:441 1321 179,001 0321 180,007131 181,007031 182,00631 183,001 185,004731 189,005231 190,001 5431 191,002 5731 192,003 873
17.04.2026 10:52:501 1101 179,001 0101 180,007131 181,007031 182,00631 183,001 185,004731 189,005231 190,001 5431 191,002 5731 192,003 873
17.04.2026 10:52:501 1101 179,001 0101 180,007131 181,007031 182,00631 183,001 185,004731 189,005231 190,001 5431 191,002 5731 192,003 873
17.04.2026 10:52:052 5421 178,001 0471 179,009471 180,006501 181,006401 182,001 185,004731 189,005231 190,001 5431 191,002 5731 192,003 873
17.04.2026 10:50:012 5421 178,001 0471 179,009471 180,006501 181,006401 182,001 185,004731 190,001 4931 191,002 5231 192,003 8231 193,005 123
17.04.2026 10:47:412 5421 178,001 0471 179,009471 180,006501 181,006401 182,001 185,004901 190,001 5101 191,002 5401 192,003 8401 193,005 140
17.04.2026 10:47:412 5421 178,001 0471 179,009471 180,006501 181,006401 182,001 190,001 0201 191,002 0501 192,003 3501 193,004 6501 194,005 960
17.04.2026 10:47:341 0571 179,009571 180,006601 181,006501 182,00101 185,001 190,001 0201 191,002 0501 192,003 3501 193,004 6501 194,005 960
17.04.2026 10:46:091 0571 179,009571 180,006601 181,006501 182,00101 185,001 189,001 9371 190,002 9571 191,003 9871 192,005 2871 193,006 587
17.04.2026 10:45:272 4421 178,001 0471 179,009471 180,006501 181,006401 182,001 189,001 9371 190,002 9571 191,003 9871 192,005 2871 193,006 587
17.04.2026 10:45:272 4421 178,001 0471 179,009471 180,006501 181,006401 182,001 189,002 0321 190,003 0521 191,004 0821 192,005 3821 193,006 682
17.04.2026 10:45:272 4421 178,001 0471 179,009471 180,006501 181,006401 182,001 188,00601 189,002 0921 190,003 1121 191,004 1421 192,005 442
17.04.2026 10:43:142 4421 178,001 0471 179,009471 180,006501 181,006401 182,001 185,00471 188,001071 189,002 1391 190,003 1591 191,004 189
17.04.2026 10:43:142 4421 178,001 0471 179,009471 180,006501 181,006401 182,001 185,002101 188,002701 189,002 3021 190,003 3221 191,004 352
17.04.2026 10:42:132 4421 178,001 0471 179,009471 180,006501 181,006401 182,001 184,00401 185,002501 188,003101 189,002 3421 190,003 362
17.04.2026 10:41:532 2421 178,008471 179,007471 180,006501 181,006401 182,001 184,00401 185,002501 188,003101 189,002 3421 190,003 362
17.04.2026 10:41:532 2421 178,008471 179,007471 180,006501 181,006401 182,001 185,002101 188,002701 189,002 3021 190,003 3221 191,004 352
17.04.2026 10:40:588571 179,007571 180,006601 181,006501 182,00101 184,001 185,002101 188,002701 189,002 3021 190,003 3221 191,004 352
17.04.2026 10:40:198571 179,007571 180,006601 181,006501 182,00101 184,001 185,002101 188,002701 189,003021 190,001 3221 191,002 352
17.04.2026 10:40:198571 179,007571 180,006601 181,006501 182,00101 184,001 185,002101 188,002701 189,003021 190,001 3221 191,002 352
17.04.2026 10:40:178571 179,007571 180,006601 181,006501 182,00101 184,001 185,003101 188,003701 189,004021 190,001 4221 191,002 452
17.04.2026 10:39:208571 179,007571 180,006601 181,006501 182,00101 184,001 185,004601 188,005201 189,005521 190,001 5721 191,002 602
17.04.2026 10:37:498571 179,007571 180,006601 181,006501 182,00101 184,001 185,004601 188,005201 189,001 5521 190,002 5721 191,003 602
17.04.2026 10:37:342 2321 178,008471 179,007471 180,006501 182,00101 184,001 185,004601 188,005201 189,001 5521 190,002 5721 191,003 602
17.04.2026 10:36:002 2321 178,008471 179,007471 180,006501 182,00101 184,001 185,004601 188,001 5201 189,002 5521 190,003 5721 191,004 602